ChessCoin 0.32%
CHESS · 美元计价
$0.00281
≈ ￥0.018546
-16.86% (-$0.00)
更新于 2026-11-15 12:40:03
← 返回行情列表
24H 最高
$0.00388
24H 最低
$0.00255
今日开盘
$0.00338
24H 成交量
$16.73万
流通市值
$361.77万
24H 涨跌额
(-$0.00)
历史最高
$10.9012
最高日期
2025-02-09
历史最低
$0.00255
最低日期
2026-02-01
CHESS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AVGOBAVGOB
|
$336.71 | $341.25 | $333.55 | $29.79万 | — | -1.19% |
| 231 |
RVNRavencoin
|
$0.001083 | $0.001206 | $0.001012 | $77.64万 | $1,864.74万 | -9.37% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 282 |
FOGOFOGO
|
$0.00176 | $0.00197 | $0.00164 | $56.29万 | — | -10.66% |
| 430 |
MAVMaverick Token
|
$0.00679 | $0.00738 | $0.00642 | $29.07万 | $175.66万 | -6.99% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 102 |
ONEONEchain
|
$0.001267 | $0.001427 | $0.001207 | $290.27万 | $6,096.65万 | -7.52% |
| 327 |
HOLOHoloworld AI
|
$0.0454 | $0.0514 | $0.0427 | $45.83万 | $1,609.25万 | -10.98% |
| 368 |
MIRAMira Network
|
$0.03056 | $0.0332 | $0.02895 | $37.50万 | $601.48万 | -6.97% |
| 208 |
NEO小蚁
|
$1.544 | $1.68 | $1.47 | $91.57万 | $1.12亿 | -7.21% |
| 514 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $933.01万 | -2.51% |
| 383 |
RARESuperRare
|
$0.00836 | $0.00949 | $0.00822 | $35.69万 | $634.01万 | -11.53% |
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $117.15万 | $4.37亿 | -1.61% |
| 330 |
1MBABYDOGEBaby Doge Coin
|
$0.0002561 | $0.0002735 | $0.000242 | $45.43万 | $3,968.56万 | -5.50% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 281 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 464 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.04万 | -1.18% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.33万 | — | -1.15% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 295 |
DYMDymension
|
$0.0124 | $0.01372 | $0.01162 | $52.51万 | $888.23万 | -8.76% |