达世币
DASH · 美元计价
$39.68
≈ ￥261.888
-1.56% (-$0.63)
更新于 2026-11-14 18:55:01
← 返回行情列表
24H 最高
$42.48
24H 最低
$39.41
今日开盘
$40.31
24H 成交量
$249.87万
流通市值
$5.27亿
24H 涨跌额
(-$0.63)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
DASH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
AVGOBAVGOB
|
$340.42 | $360.40 | $338.02 | $98.32万 | — | -4.19% |
| 367 |
RVNRavencoin
|
$0.001168 | $0.001241 | $0.001166 | $28.94万 | $2,022.37万 | -3.63% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 298 |
FOGOFOGO
|
$0.0019 | $0.00204 | $0.00189 | $38.67万 | — | -5.47% |
| 454 |
MAVMaverick Token
|
$0.00721 | $0.00761 | $0.00718 | $19.08万 | $185.08万 | -1.91% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 81 |
ONEONEchain
|
$0.001357 | $0.001499 | $0.001316 | $332.73万 | $6,263.00万 | -8.87% |
| 446 |
HOLOHoloworld AI
|
$0.0497 | $0.0533 | $0.0496 | $19.35万 | $1,799.27万 | -4.79% |
| 406 |
MIRAMira Network
|
$0.03217 | $0.0341 | $0.03217 | $23.33万 | $637.85万 | -3.86% |
| 310 |
NEO小蚁
|
$1.646 | $1.78 | $1.64 | $36.35万 | $1.22亿 | -5.62% |
| 490 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $938.98万 | -2.51% |
| 383 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.19万 | $683.74万 | -5.49% |
| 154 |
NEXONexo
|
$0.684 | $0.745 | $0.665 | $110.15万 | $4.59亿 | -1.44% |
| 435 |
1MBABYDOGEBaby Doge Coin
|
$0.0002685 | $0.0002845 | $0.0002669 | $20.43万 | $4,255.47万 | -3.69% |
| 360 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 228 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 403 |
A2ZArena-Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | $12.28万 | -1.18% |
| 616 |
ADBEBADBEB
|
$242.02 | $243.59 | $238.33 | $3.32万 | — | 0.99% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 287 |
DYMDymension
|
$0.01333 | $0.01439 | $0.01331 | $40.43万 | $964.81万 | -4.10% |